Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 105.15 105.15 105.15 105.15 8814.00
07 Oct, 2024 111.1 111.1 110.65 110.65 3623.00
04 Oct, 2024 122.55 122.55 116.45 116.45 10.89 Thousand
03 Oct, 2024 128.95 128.95 122.55 122.55 4225.00
01 Oct, 2024 130.05 133.25 124.15 129.0 29.11 Thousand
30 Sep, 2024 128.42 137.4 124.49 130.65 28.46 Thousand
27 Sep, 2024 142.32 142.32 131.04 131.04 36.52 Thousand
26 Sep, 2024 137.93 137.93 129.0 137.93 27.08 Thousand
25 Sep, 2024 130.0 131.37 123.13 131.37 23.66 Thousand
24 Sep, 2024 121.2 126.0 120.0 125.12 14.82 Thousand