Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 92.61 | 92.61 | 85.3 | 90.78 | 6965.00 |
| 04 Feb, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 4343.00 |
| 03 Feb, 2025 | 84.0 | 86.99 | 84.0 | 84.0 | 499.00 |
| 01 Feb, 2025 | 84.95 | 85.09 | 81.05 | 84.96 | 1326.00 |
| 31 Jan, 2025 | 85.0 | 85.0 | 80.1 | 81.04 | 958.00 |
| 30 Jan, 2025 | 89.23 | 89.23 | 82.16 | 82.61 | 2644.00 |
| 29 Jan, 2025 | 81.39 | 85.45 | 81.2 | 85.11 | 4945.00 |
| 28 Jan, 2025 | 79.05 | 83.0 | 79.0 | 81.39 | 4031.00 |
| 27 Jan, 2025 | 81.28 | 83.29 | 78.8 | 81.39 | 7820.00 |
| 24 Jan, 2025 | 83.9 | 83.9 | 82.94 | 82.94 | 786.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL