Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 91.83 | 94.48 | 88.1 | 88.8 | 7173.00 |
| 08 Jan, 2025 | 89.75 | 96.8 | 89.75 | 91.83 | 2760.00 |
| 07 Jan, 2025 | 94.99 | 94.99 | 91.0 | 94.09 | 3676.00 |
| 06 Jan, 2025 | 102.7 | 102.8 | 95.74 | 95.74 | 6541.00 |
| 03 Jan, 2025 | 108.12 | 108.94 | 100.7 | 100.77 | 13.01 Thousand |
| 02 Jan, 2025 | 101.99 | 106.95 | 101.99 | 106.0 | 12.52 Thousand |
| 01 Jan, 2025 | 96.0 | 102.0 | 96.0 | 101.99 | 17.22 Thousand |
| 31 Dec, 2024 | 98.0 | 99.9 | 95.0 | 97.24 | 4112.00 |
| 30 Dec, 2024 | 93.65 | 96.4 | 93.65 | 96.4 | 21.78 Thousand |
| 27 Dec, 2024 | 88.0 | 93.35 | 88.0 | 91.81 | 413.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL