Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.45 70.45 68.0 68.43 5638.00
15 Aug, 2024 70.45 70.45 68.0 68.43 5638.00
14 Aug, 2024 68.1 70.0 67.5 67.75 626.00
13 Aug, 2024 69.9 69.9 67.51 68.09 2023.00
12 Aug, 2024 71.0 71.0 67.35 68.93 6426.00
11 Aug, 2024 71.0 71.0 67.35 68.93 6426.00
09 Aug, 2024 69.3 72.44 69.3 69.61 2246.00
08 Aug, 2024 73.5 73.5 69.2 69.43 5733.00
07 Aug, 2024 67.55 72.5 67.55 71.26 13.95 Thousand
06 Aug, 2024 74.0 75.99 70.43 70.98 6820.00