Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 97.96 | 97.96 | 89.0 | 89.2 | 5150.00 |
| 24 Dec, 2024 | 92.39 | 93.3 | 90.01 | 93.3 | 578.00 |
| 23 Dec, 2024 | 91.5 | 95.48 | 88.1 | 88.87 | 1983.00 |
| 20 Dec, 2024 | 97.0 | 97.0 | 91.2 | 91.49 | 6609.00 |
| 19 Dec, 2024 | 95.7 | 96.5 | 93.3 | 95.99 | 1660.00 |
| 18 Dec, 2024 | 92.25 | 99.0 | 91.93 | 95.78 | 6341.00 |
| 17 Dec, 2024 | 102.1 | 105.49 | 96.76 | 96.76 | 19.15 Thousand |
| 16 Dec, 2024 | 101.8 | 101.85 | 99.5 | 101.85 | 16.48 Thousand |
| 13 Dec, 2024 | 97.0 | 97.0 | 95.08 | 97.0 | 625.00 |
| 12 Dec, 2024 | 99.0 | 99.0 | 97.02 | 97.02 | 323.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL