INR 95.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 74.1 | 78.0 | 74.1 | 74.13 | 6061.00 |
02 Aug, 2024 | 81.18 | 81.18 | 76.18 | 77.99 | 20.04 Thousand |
01 Aug, 2024 | 82.97 | 82.97 | 77.4 | 80.18 | 15.7 Thousand |
31 Jul, 2024 | 79.65 | 80.46 | 74.15 | 79.25 | 16.12 Thousand |
30 Jul, 2024 | 76.39 | 76.63 | 74.02 | 76.63 | 17.27 Thousand |
29 Jul, 2024 | 71.54 | 73.64 | 70.01 | 72.99 | 4571.00 |
26 Jul, 2024 | 69.71 | 71.85 | 69.0 | 70.14 | 29.46 Thousand |
25 Jul, 2024 | 70.0 | 71.44 | 67.1 | 70.41 | 11.92 Thousand |
24 Jul, 2024 | 69.94 | 70.6 | 67.0 | 70.0 | 9285.00 |
23 Jul, 2024 | 68.53 | 68.99 | 66.7 | 67.71 | 5317.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL