Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 74.1 78.0 74.1 74.13 6061.00
02 Aug, 2024 81.18 81.18 76.18 77.99 20.04 Thousand
01 Aug, 2024 82.97 82.97 77.4 80.18 15.7 Thousand
31 Jul, 2024 79.65 80.46 74.15 79.25 16.12 Thousand
30 Jul, 2024 76.39 76.63 74.02 76.63 17.27 Thousand
29 Jul, 2024 71.54 73.64 70.01 72.99 4571.00
26 Jul, 2024 69.71 71.85 69.0 70.14 29.46 Thousand
25 Jul, 2024 70.0 71.44 67.1 70.41 11.92 Thousand
24 Jul, 2024 69.94 70.6 67.0 70.0 9285.00
23 Jul, 2024 68.53 68.99 66.7 67.71 5317.00