Ad-Manum Finance Limited (ADMANUM.BO)
INR 95.0
(-0.81%)
INR 95.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 71.95 | 74.9 | 69.05 | 70.19 | 10.72 Thousand |
| 11 Jul, 2024 | 75.0 | 77.58 | 71.78 | 72.61 | 9457.00 |
| 10 Jul, 2024 | 74.0 | 77.38 | 73.2 | 73.9 | 2156.00 |
| 09 Jul, 2024 | 75.0 | 77.0 | 70.56 | 75.7 | 3901.00 |
| 08 Jul, 2024 | 77.74 | 79.0 | 73.86 | 73.88 | 17.74 Thousand |
| 05 Jul, 2024 | 79.4 | 79.4 | 74.57 | 77.74 | 12.85 Thousand |
| 04 Jul, 2024 | 79.0 | 82.98 | 75.25 | 78.49 | 8780.00 |
| 03 Jul, 2024 | 80.9 | 81.95 | 75.52 | 79.11 | 12.53 Thousand |
| 02 Jul, 2024 | 75.2 | 79.61 | 72.03 | 79.31 | 61.79 Thousand |
| 01 Jul, 2024 | 75.71 | 79.49 | 75.1 | 75.82 | 23.99 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL