Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 85.95 | 89.45 | 85.95 | 89.45 | 80.00 |
| 26 Nov, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | 11.91 Thousand |
| 25 Nov, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 4678.00 |
| 22 Nov, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 556.00 |
| 21 Nov, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 1421.00 |
| 19 Nov, 2024 | 95.15 | 95.5 | 95.0 | 95.0 | 1514.00 |
| 18 Nov, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 971.00 |
| 14 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 296.00 |
| 13 Nov, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 2248.00 |
| 12 Nov, 2024 | 102.65 | 102.65 | 99.8 | 101.0 | 217.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL