Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 75.82 75.82 75.8 75.82 2342.00
12 Jun, 2024 74.34 74.34 74.34 74.34 1751.00
11 Jun, 2024 72.89 72.89 72.89 72.89 3591.00
10 Jun, 2024 71.47 71.47 71.47 71.47 3710.00
07 Jun, 2024 67.33 70.07 67.33 70.07 11.91 Thousand
06 Jun, 2024 68.71 71.0 68.65 68.7 11.85 Thousand
05 Jun, 2024 70.05 70.05 70.05 70.05 1215.00
04 Jun, 2024 71.47 71.47 71.47 71.47 8601.00
03 Jun, 2024 75.88 75.88 72.92 72.92 22.67 Thousand
31 May, 2024 72.45 75.0 72.44 74.4 68.04 Thousand