Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 99.5 | 101.0 | 94.2 | 95.9 | 3871.00 |
| 25 Oct, 2024 | 105.8 | 105.8 | 96.3 | 96.3 | 4262.00 |
| 24 Oct, 2024 | 94.0 | 101.35 | 92.05 | 101.35 | 2643.00 |
| 23 Oct, 2024 | 99.0 | 99.05 | 96.55 | 96.55 | 10.6 Thousand |
| 22 Oct, 2024 | 109.9 | 109.9 | 101.2 | 101.6 | 3073.00 |
| 21 Oct, 2024 | 104.75 | 107.0 | 104.75 | 106.5 | 989.00 |
| 18 Oct, 2024 | 100.0 | 104.85 | 100.0 | 104.75 | 1714.00 |
| 17 Oct, 2024 | 103.85 | 106.95 | 103.0 | 105.0 | 2562.00 |
| 16 Oct, 2024 | 103.0 | 109.95 | 103.0 | 103.85 | 2399.00 |
| 15 Oct, 2024 | 107.0 | 110.7 | 103.65 | 105.3 | 2633.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL