Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 107.5 | 110.0 | 103.2 | 107.0 | 3023.00 |
| 11 Oct, 2024 | 111.0 | 114.8 | 105.1 | 108.55 | 7242.00 |
| 10 Oct, 2024 | 106.2 | 114.2 | 106.2 | 110.6 | 12.09 Thousand |
| 09 Oct, 2024 | 102.0 | 110.4 | 100.0 | 108.8 | 21.03 Thousand |
| 08 Oct, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 8814.00 |
| 07 Oct, 2024 | 111.1 | 111.1 | 110.65 | 110.65 | 3623.00 |
| 04 Oct, 2024 | 122.55 | 122.55 | 116.45 | 116.45 | 10.89 Thousand |
| 03 Oct, 2024 | 128.95 | 128.95 | 122.55 | 122.55 | 4225.00 |
| 01 Oct, 2024 | 130.05 | 133.25 | 124.15 | 129.0 | 29.11 Thousand |
| 30 Sep, 2024 | 128.42 | 137.4 | 124.49 | 130.65 | 28.46 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL