Ad-Manum Finance Limited (ADMANUM.BO)

INR 66.8

(-3.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 92.48 95.0 91.0 95.0 18.67 Thousand
12 Sep, 2024 86.5 93.66 85.31 90.48 20.42 Thousand
11 Sep, 2024 91.01 92.0 89.2 89.2 20.42 Thousand
10 Sep, 2024 98.83 98.83 93.89 93.89 79.18 Thousand
09 Sep, 2024 98.83 98.83 98.83 98.83 79.18 Thousand
08 Sep, 2024 98.83 98.83 98.83 98.83 34.85 Thousand
06 Sep, 2024 94.13 94.13 94.13 94.13 42.86 Thousand
05 Sep, 2024 79.0 85.58 77.0 85.58 48.29 Thousand
04 Sep, 2024 80.0 80.25 77.0 78.0 48.29 Thousand
03 Sep, 2024 78.76 80.0 75.0 77.46 10.58 Thousand