Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 76.9 | 76.9 | 74.8 | 76.31 | 10.58 Thousand |
| 01 Sep, 2024 | 76.9 | 76.9 | 74.8 | 76.31 | 5863.00 |
| 30 Aug, 2024 | 75.79 | 77.59 | 72.0 | 73.37 | 5143.00 |
| 29 Aug, 2024 | 75.95 | 78.0 | 73.63 | 75.79 | 7660.00 |
| 28 Aug, 2024 | 75.0 | 75.0 | 73.29 | 73.55 | 7660.00 |
| 27 Aug, 2024 | 76.99 | 78.0 | 74.99 | 75.09 | 11.28 Thousand |
| 26 Aug, 2024 | 79.0 | 79.0 | 72.0 | 75.24 | 28.16 Thousand |
| 25 Aug, 2024 | 79.0 | 79.0 | 72.0 | 75.24 | 28.16 Thousand |
| 23 Aug, 2024 | 75.0 | 79.0 | 75.0 | 75.97 | 16.73 Thousand |
| 22 Aug, 2024 | 76.0 | 76.44 | 72.56 | 75.39 | 16.73 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL