Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 69.3 | 72.44 | 69.3 | 69.61 | 2246.00 |
| 08 Aug, 2024 | 73.5 | 73.5 | 69.2 | 69.43 | 5733.00 |
| 07 Aug, 2024 | 67.55 | 72.5 | 67.55 | 71.26 | 13.95 Thousand |
| 06 Aug, 2024 | 74.0 | 75.99 | 70.43 | 70.98 | 6820.00 |
| 05 Aug, 2024 | 74.1 | 78.0 | 74.1 | 74.13 | 6061.00 |
| 02 Aug, 2024 | 81.18 | 81.18 | 76.18 | 77.99 | 20.04 Thousand |
| 01 Aug, 2024 | 82.97 | 82.97 | 77.4 | 80.18 | 15.7 Thousand |
| 31 Jul, 2024 | 79.65 | 80.46 | 74.15 | 79.25 | 16.12 Thousand |
| 30 Jul, 2024 | 76.39 | 76.63 | 74.02 | 76.63 | 17.27 Thousand |
| 29 Jul, 2024 | 71.54 | 73.64 | 70.01 | 72.99 | 4571.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL