Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 70.0 | 71.44 | 67.1 | 70.41 | 11.92 Thousand |
| 24 Jul, 2024 | 69.94 | 70.6 | 67.0 | 70.0 | 9285.00 |
| 23 Jul, 2024 | 68.53 | 68.99 | 66.7 | 67.71 | 5317.00 |
| 22 Jul, 2024 | 67.05 | 70.79 | 67.05 | 68.53 | 7715.00 |
| 19 Jul, 2024 | 70.99 | 72.69 | 69.16 | 69.3 | 3031.00 |
| 18 Jul, 2024 | 68.95 | 71.7 | 68.6 | 71.0 | 16.68 Thousand |
| 16 Jul, 2024 | 71.0 | 71.91 | 69.15 | 71.02 | 25.05 Thousand |
| 15 Jul, 2024 | 72.49 | 72.49 | 69.5 | 69.98 | 12.66 Thousand |
| 12 Jul, 2024 | 71.95 | 74.9 | 69.05 | 70.19 | 10.72 Thousand |
| 11 Jul, 2024 | 75.0 | 77.58 | 71.78 | 72.61 | 9457.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL