Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 1924.00 |
| 24 Jun, 2024 | 69.98 | 72.8 | 69.98 | 72.8 | 17.56 Thousand |
| 21 Jun, 2024 | 71.4 | 71.4 | 71.35 | 71.4 | 6975.00 |
| 20 Jun, 2024 | 73.0 | 73.0 | 72.8 | 72.8 | 2398.00 |
| 19 Jun, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 410.00 |
| 18 Jun, 2024 | 78.75 | 78.75 | 75.79 | 75.79 | 789.00 |
| 14 Jun, 2024 | 75.83 | 77.33 | 75.83 | 77.33 | 5196.00 |
| 13 Jun, 2024 | 75.82 | 75.82 | 75.8 | 75.82 | 2342.00 |
| 12 Jun, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 1751.00 |
| 11 Jun, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 3591.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL