Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 3591.00 |
| 10 Jun, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 3710.00 |
| 07 Jun, 2024 | 67.33 | 70.07 | 67.33 | 70.07 | 11.91 Thousand |
| 06 Jun, 2024 | 68.71 | 71.0 | 68.65 | 68.7 | 11.85 Thousand |
| 05 Jun, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 1215.00 |
| 04 Jun, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 8601.00 |
| 03 Jun, 2024 | 75.88 | 75.88 | 72.92 | 72.92 | 22.67 Thousand |
| 31 May, 2024 | 72.45 | 75.0 | 72.44 | 74.4 | 68.04 Thousand |
| 30 May, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 852.00 |
| 29 May, 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 9172.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL