Ad-Manum Finance Limited (ADMANUM.BO)

INR 66.8

(-3.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 78.51 78.51 78.51 78.51 2119.00
24 May, 2024 80.11 80.11 80.11 80.11 1722.00
23 May, 2024 85.06 85.06 81.74 81.74 167.95 Thousand
22 May, 2024 83.4 83.4 83.4 83.4 7215.00
21 May, 2024 81.77 81.77 81.77 81.77 12.14 Thousand
18 May, 2024 77.88 77.88 77.88 77.88 2341.00
17 May, 2024 74.18 74.18 74.18 74.18 2174.00
16 May, 2024 70.65 70.65 70.65 70.65 3784.00
15 May, 2024 67.29 67.29 67.29 67.29 1018.00
14 May, 2024 64.09 64.09 64.09 64.09 1085.00