Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 59.97 | 60.0 | 59.97 | 60.0 | 16.00 |
| 25 Apr, 2024 | 59.17 | 60.0 | 58.01 | 59.97 | 2650.00 |
| 24 Apr, 2024 | 59.17 | 59.17 | 57.0 | 59.17 | 1574.00 |
| 23 Apr, 2024 | 56.85 | 59.0 | 56.85 | 58.01 | 1102.00 |
| 22 Apr, 2024 | 57.41 | 58.0 | 57.41 | 58.0 | 16.00 |
| 19 Apr, 2024 | 59.5 | 59.5 | 57.41 | 57.41 | 325.00 |
| 18 Apr, 2024 | 58.61 | 58.61 | 58.58 | 58.58 | 5035.00 |
| 16 Apr, 2024 | 55.23 | 57.47 | 55.23 | 57.47 | 2399.00 |
| 15 Apr, 2024 | 58.65 | 58.65 | 56.35 | 56.35 | 906.00 |
| 12 Apr, 2024 | 57.4 | 57.5 | 57.33 | 57.5 | 10.06 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL