INR 66.8
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 59.17 | 60.0 | 58.01 | 59.97 | 2650.00 |
24 Apr, 2024 | 59.17 | 59.17 | 57.0 | 59.17 | 1574.00 |
23 Apr, 2024 | 56.85 | 59.0 | 56.85 | 58.01 | 1102.00 |
22 Apr, 2024 | 57.41 | 58.0 | 57.41 | 58.0 | 16.00 |
19 Apr, 2024 | 59.5 | 59.5 | 57.41 | 57.41 | 325.00 |
18 Apr, 2024 | 58.61 | 58.61 | 58.58 | 58.58 | 5035.00 |
16 Apr, 2024 | 55.23 | 57.47 | 55.23 | 57.47 | 2399.00 |
15 Apr, 2024 | 58.65 | 58.65 | 56.35 | 56.35 | 906.00 |
12 Apr, 2024 | 57.4 | 57.5 | 57.33 | 57.5 | 10.06 Thousand |
10 Apr, 2024 | 58.41 | 60.79 | 58.41 | 58.5 | 567.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL