Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64.99 | 64.99 | 61.75 | 61.75 | 3578.00 |
| 07 Mar, 2024 | 66.34 | 66.34 | 63.16 | 64.99 | 3457.00 |
| 06 Mar, 2024 | 67.75 | 67.77 | 64.23 | 66.34 | 25.82 Thousand |
| 05 Mar, 2024 | 65.5 | 68.58 | 65.26 | 67.79 | 6909.00 |
| 04 Mar, 2024 | 72.0 | 72.0 | 66.44 | 68.69 | 1637.00 |
| 02 Mar, 2024 | 69.8 | 69.95 | 63.8 | 69.94 | 745.00 |
| 01 Mar, 2024 | 67.07 | 67.1 | 63.6 | 67.08 | 1966.00 |
| 29 Feb, 2024 | 66.0 | 68.94 | 63.66 | 64.51 | 2360.00 |
| 28 Feb, 2024 | 69.45 | 69.99 | 65.93 | 66.99 | 6469.00 |
| 27 Feb, 2024 | 70.8 | 70.8 | 65.0 | 69.4 | 5697.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL