Ad-Manum Finance Limited (ADMANUM.BO)

INR 66.8

(-3.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 142.32 142.32 131.04 131.04 36.52 Thousand
26 Sep, 2024 137.93 137.93 129.0 137.93 27.08 Thousand
25 Sep, 2024 130.0 131.37 123.13 131.37 23.66 Thousand
24 Sep, 2024 121.2 126.0 120.0 125.12 14.82 Thousand
23 Sep, 2024 125.09 125.09 113.33 122.37 49.4 Thousand
20 Sep, 2024 119.12 119.14 115.75 119.14 19.53 Thousand
19 Sep, 2024 115.0 115.03 104.38 113.47 42.05 Thousand
18 Sep, 2024 109.56 109.56 106.0 109.56 30.41 Thousand
17 Sep, 2024 103.98 104.35 103.0 104.35 15.34 Thousand
16 Sep, 2024 95.0 99.39 95.0 99.39 21.84 Thousand