Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 101.7 | 101.7 | 101.7 | 101.7 | 637.00 |
| 08 Nov, 2024 | 103.75 | 107.0 | 103.75 | 103.75 | 1166.00 |
| 07 Nov, 2024 | 107.9 | 107.9 | 105.85 | 105.85 | 1769.00 |
| 06 Nov, 2024 | 105.9 | 108.0 | 105.9 | 108.0 | 2695.00 |
| 05 Nov, 2024 | 113.15 | 117.45 | 107.5 | 108.05 | 8669.00 |
| 04 Nov, 2024 | 114.25 | 114.25 | 106.0 | 113.15 | 12.5 Thousand |
| 01 Nov, 2024 | 108.5 | 108.85 | 108.45 | 108.85 | 7925.00 |
| 31 Oct, 2024 | 100.0 | 103.75 | 100.0 | 103.7 | 9551.00 |
| 30 Oct, 2024 | 98.85 | 98.85 | 96.1 | 98.85 | 9872.00 |
| 29 Oct, 2024 | 96.0 | 96.0 | 91.15 | 94.15 | 16.56 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL