Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 602.00 |
| 10 Dec, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 3126.00 |
| 09 Dec, 2024 | 93.3 | 95.16 | 93.3 | 95.16 | 1465.00 |
| 06 Dec, 2024 | 93.0 | 93.3 | 93.0 | 93.3 | 6395.00 |
| 05 Dec, 2024 | 94.82 | 95.0 | 92.93 | 92.97 | 3673.00 |
| 04 Dec, 2024 | 94.81 | 98.66 | 94.81 | 94.82 | 6142.00 |
| 03 Dec, 2024 | 96.75 | 96.75 | 96.74 | 96.74 | 7264.00 |
| 02 Dec, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 3061.00 |
| 29 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1105.00 |
| 28 Nov, 2024 | 91.2 | 91.2 | 91.2 | 91.2 | 3099.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL