Ad-Manum Finance Limited (ADMANUM.BO)
INR 95.0
(-0.81%)
INR 95.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 71.54 | 73.64 | 70.01 | 72.99 | 4571.00 |
| 26 Jul, 2024 | 69.71 | 71.85 | 69.0 | 70.14 | 29.46 Thousand |
| 25 Jul, 2024 | 70.0 | 71.44 | 67.1 | 70.41 | 11.92 Thousand |
| 24 Jul, 2024 | 69.94 | 70.6 | 67.0 | 70.0 | 9285.00 |
| 23 Jul, 2024 | 68.53 | 68.99 | 66.7 | 67.71 | 5317.00 |
| 22 Jul, 2024 | 67.05 | 70.79 | 67.05 | 68.53 | 7715.00 |
| 19 Jul, 2024 | 70.99 | 72.69 | 69.16 | 69.3 | 3031.00 |
| 18 Jul, 2024 | 68.95 | 71.7 | 68.6 | 71.0 | 16.68 Thousand |
| 16 Jul, 2024 | 71.0 | 71.91 | 69.15 | 71.02 | 25.05 Thousand |
| 15 Jul, 2024 | 72.49 | 72.49 | 69.5 | 69.98 | 12.66 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL