Ad-Manum Finance Limited (ADMANUM.BO)
INR 95.0
(-0.81%)
INR 95.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 75.0 | 75.0 | 73.29 | 73.55 | 7660.00 |
| 27 Aug, 2024 | 76.99 | 78.0 | 74.99 | 75.09 | 11.28 Thousand |
| 26 Aug, 2024 | 79.0 | 79.0 | 72.0 | 75.24 | 28.16 Thousand |
| 25 Aug, 2024 | 79.0 | 79.0 | 72.0 | 75.24 | 28.16 Thousand |
| 23 Aug, 2024 | 75.0 | 79.0 | 75.0 | 75.97 | 16.73 Thousand |
| 22 Aug, 2024 | 76.0 | 76.44 | 72.56 | 75.39 | 16.73 Thousand |
| 21 Aug, 2024 | 70.9 | 73.79 | 70.0 | 70.66 | 9442.00 |
| 20 Aug, 2024 | 70.46 | 74.7 | 70.0 | 70.91 | 6409.00 |
| 19 Aug, 2024 | 73.0 | 73.0 | 69.0 | 70.46 | 6379.00 |
| 18 Aug, 2024 | 73.0 | 73.0 | 69.0 | 70.46 | 3963.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL