Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 47.99 | 47.99 | 44.76 | 45.82 | 11.74 Thousand |
| 18 Dec, 2023 | 48.79 | 48.79 | 45.7 | 46.45 | 18.3 Thousand |
| 15 Dec, 2023 | 50.0 | 54.0 | 45.5 | 46.39 | 94.89 Thousand |
| 14 Dec, 2023 | 50.18 | 50.18 | 48.06 | 49.82 | 403.00 |
| 13 Dec, 2023 | 49.85 | 50.3 | 47.75 | 49.82 | 1655.00 |
| 12 Dec, 2023 | 49.93 | 50.5 | 48.01 | 49.69 | 4981.00 |
| 11 Dec, 2023 | 48.0 | 50.88 | 48.0 | 48.95 | 4468.00 |
| 08 Dec, 2023 | 51.2 | 51.2 | 47.0 | 48.18 | 8207.00 |
| 07 Dec, 2023 | 48.5 | 51.45 | 47.5 | 48.66 | 39.65 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL