Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 41.12 | 42.68 | 41.12 | 42.0 | 5589.00 |
| 16 Jan, 2024 | 43.2 | 43.5 | 41.5 | 41.97 | 49.6 Thousand |
| 15 Jan, 2024 | 42.11 | 43.5 | 42.11 | 42.49 | 9348.00 |
| 12 Jan, 2024 | 43.45 | 44.8 | 42.0 | 42.1 | 109.57 Thousand |
| 11 Jan, 2024 | 42.79 | 43.9 | 41.05 | 42.42 | 66.6 Thousand |
| 10 Jan, 2024 | 42.96 | 42.96 | 41.8 | 42.13 | 26.41 Thousand |
| 09 Jan, 2024 | 42.0 | 42.92 | 41.99 | 42.0 | 40.02 Thousand |
| 08 Jan, 2024 | 42.95 | 43.0 | 41.85 | 42.0 | 14.92 Thousand |
| 05 Jan, 2024 | 43.2 | 43.2 | 41.7 | 42.0 | 41.88 Thousand |
| 04 Jan, 2024 | 43.4 | 43.4 | 41.84 | 42.03 | 36.53 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL