Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 44.84 | 44.84 | 41.56 | 42.1 | 48.96 Thousand |
| 02 Jan, 2024 | 47.89 | 47.89 | 40.2 | 43.42 | 169.53 Thousand |
| 01 Jan, 2024 | 48.92 | 49.29 | 45.0 | 46.1 | 44.14 Thousand |
| 29 Dec, 2023 | 46.95 | 49.45 | 46.2 | 48.0 | 36.3 Thousand |
| 28 Dec, 2023 | 44.21 | 46.45 | 44.21 | 45.3 | 4444.00 |
| 27 Dec, 2023 | 46.95 | 46.95 | 43.0 | 44.1 | 340.62 Thousand |
| 26 Dec, 2023 | 44.5 | 48.0 | 40.05 | 46.44 | 155.96 Thousand |
| 22 Dec, 2023 | 45.69 | 46.69 | 44.5 | 45.0 | 1517.00 |
| 21 Dec, 2023 | 45.99 | 45.99 | 42.8 | 45.69 | 10.04 Thousand |
| 20 Dec, 2023 | 45.25 | 46.99 | 43.89 | 45.39 | 10.73 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL