Adinath Exim Resources Limited (ADIEXRE.BO)
INR 58.96
(0.99%)
INR 58.96
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.95 | 60.84 | 55.06 | 60.5 | 913.00 |
| 07 May, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 241.00 |
| 06 May, 2025 | 61.4 | 61.4 | 58.38 | 61.0 | 58.00 |
| 05 May, 2025 | 59.25 | 61.5 | 59.0 | 61.45 | 85.00 |
| 02 May, 2025 | 58.38 | 58.96 | 58.38 | 58.96 | 29.00 |
| 30 Apr, 2025 | 61.0 | 61.45 | 58.38 | 58.38 | 5362.00 |
| 29 Apr, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 6.00 |
| 28 Apr, 2025 | 59.63 | 60.85 | 58.35 | 60.85 | 424.00 |
| 25 Apr, 2025 | 64.0 | 64.0 | 60.85 | 61.42 | 266.00 |
| 24 Apr, 2025 | 62.97 | 64.05 | 59.85 | 64.05 | 384.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF