Adinath Exim Resources Limited (ADIEXRE.BO)

INR 53.49

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 36.5 36.9 34.7 35.8 3052.00
19 Nov, 2024 38.0 39.9 36.11 36.5 7365.00
18 Nov, 2024 40.7 41.9 37.92 38.01 2771.00
14 Nov, 2024 39.5 40.0 39.0 39.91 6281.00
13 Nov, 2024 37.9 38.1 37.9 38.1 6250.00
12 Nov, 2024 35.99 39.0 35.99 36.29 39.26 Thousand
11 Nov, 2024 46.0 46.0 39.98 39.98 38.55 Thousand
08 Nov, 2024 44.42 44.42 44.42 44.42 9028.00
07 Nov, 2024 40.39 40.39 40.39 40.39 16.73 Thousand
06 Nov, 2024 30.15 36.72 30.15 36.72 21.59 Thousand