Adinath Exim Resources Limited (ADIEXRE.BO)

INR 63.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 46.06 46.06 45.14 45.14 9.00
28 Feb, 2025 46.06 46.06 46.06 46.06 1.00
25 Feb, 2025 47.4 47.4 47.0 47.0 21.00
24 Feb, 2025 47.4 47.4 47.4 47.4 17.00
21 Feb, 2025 48.36 48.36 48.36 48.36 44.00
20 Feb, 2025 50.34 50.34 49.34 49.34 28.00
19 Feb, 2025 50.34 50.34 50.34 50.34 1536.00
18 Feb, 2025 51.36 51.36 51.36 51.36 1203.00
17 Feb, 2025 52.4 52.4 52.4 52.4 10.00
14 Feb, 2025 53.46 53.46 53.46 53.46 5.00