INR 53.49
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 38.9 | 40.53 | 38.9 | 40.53 | 4299.00 |
04 Dec, 2024 | 39.0 | 39.5 | 37.5 | 38.6 | 1544.00 |
03 Dec, 2024 | 38.2 | 39.5 | 37.5 | 38.04 | 574.00 |
02 Dec, 2024 | 38.15 | 38.5 | 36.96 | 38.5 | 5393.00 |
29 Nov, 2024 | 37.9 | 38.9 | 37.0 | 38.9 | 968.00 |
28 Nov, 2024 | 38.5 | 38.9 | 37.4 | 38.77 | 2008.00 |
27 Nov, 2024 | 37.85 | 38.5 | 35.3 | 37.9 | 892.00 |
26 Nov, 2024 | 35.9 | 37.53 | 34.0 | 37.1 | 3249.00 |
25 Nov, 2024 | 37.9 | 38.74 | 35.1 | 35.75 | 1486.00 |
22 Nov, 2024 | 35.1 | 36.9 | 34.1 | 36.9 | 3456.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF