Adinath Exim Resources Limited (ADIEXRE.BO)

INR 63.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 43.53 44.9 42.8 44.4 1253.00
19 Mar, 2025 43.32 43.32 43.32 43.32 105.00
18 Mar, 2025 43.32 43.32 42.79 43.32 17.00
17 Mar, 2025 43.32 43.32 43.32 43.32 88.00
13 Mar, 2025 43.32 43.32 43.32 43.32 2.00
12 Mar, 2025 44.2 44.2 43.32 43.32 56.00
11 Mar, 2025 44.24 44.24 44.2 44.2 1752.00
07 Mar, 2025 44.24 44.24 44.24 44.24 315.00
06 Mar, 2025 44.24 44.24 44.24 44.24 802.00
05 Mar, 2025 45.14 45.14 45.14 45.14 15.00