Adinath Exim Resources Limited (ADIEXRE.BO)
INR 58.96
(0.99%)
INR 58.96
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 58.0 | 58.0 | 55.1 | 55.11 | 830.00 |
| 04 Jun, 2025 | 61.0 | 61.0 | 58.0 | 58.0 | 491.00 |
| 03 Jun, 2025 | 61.7 | 61.7 | 61.0 | 61.0 | 228.00 |
| 02 Jun, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 10.00 |
| 30 May, 2025 | 61.85 | 61.85 | 61.7 | 61.7 | 113.00 |
| 29 May, 2025 | 59.79 | 61.85 | 59.79 | 61.85 | 508.00 |
| 28 May, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 326.00 |
| 27 May, 2025 | 60.8 | 66.9 | 60.8 | 66.24 | 3563.00 |
| 26 May, 2025 | 59.1 | 65.0 | 59.0 | 64.0 | 709.00 |
| 23 May, 2025 | 61.75 | 64.9 | 61.75 | 62.1 | 733.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF