Adinath Exim Resources Limited (ADIEXRE.BO)

INR 53.49

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.49 53.49 53.49 53.49 503.00
18 Dec, 2024 52.45 52.45 52.45 52.45 2150.00
17 Dec, 2024 51.43 51.43 51.43 51.43 595.00
16 Dec, 2024 50.43 50.43 50.0 50.43 1764.00
13 Dec, 2024 49.45 49.45 49.45 49.45 904.00
12 Dec, 2024 48.5 48.5 48.49 48.49 814.00
11 Dec, 2024 47.83 47.83 47.55 47.55 4770.00
10 Dec, 2024 46.45 46.9 46.45 46.9 8624.00
09 Dec, 2024 44.5 44.67 44.5 44.67 5280.00
06 Dec, 2024 42.5 42.55 42.5 42.55 1464.00