Adinath Exim Resources Limited (ADIEXRE.BO)
INR 58.96
(0.99%)
INR 58.96
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 60.35 | 60.35 | 57.34 | 57.34 | 235.00 |
| 18 Jun, 2025 | 57.5 | 60.76 | 55.0 | 60.35 | 1145.00 |
| 17 Jun, 2025 | 57.3 | 58.25 | 57.3 | 57.87 | 909.00 |
| 16 Jun, 2025 | 60.4 | 60.4 | 57.88 | 60.1 | 292.00 |
| 13 Jun, 2025 | 60.32 | 60.32 | 57.6 | 57.6 | 49.00 |
| 12 Jun, 2025 | 61.0 | 61.11 | 60.62 | 60.62 | 815.00 |
| 11 Jun, 2025 | 60.77 | 63.8 | 57.74 | 63.8 | 1211.00 |
| 10 Jun, 2025 | 57.6 | 60.77 | 57.5 | 60.77 | 1145.00 |
| 09 Jun, 2025 | 59.01 | 59.01 | 57.85 | 57.88 | 43.00 |
| 06 Jun, 2025 | 57.86 | 57.86 | 57.19 | 57.85 | 1406.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF