Adinath Exim Resources Limited (ADIEXRE.BO)
INR 58.09
(4.52%)
INR 58.09
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 58.35 | 58.35 | 55.58 | 56.7 | 9099.00 |
| 07 Apr, 2025 | 61.4 | 61.42 | 55.58 | 55.58 | 4072.00 |
| 04 Apr, 2025 | 58.6 | 58.69 | 48.1 | 58.5 | 2750.00 |
| 03 Apr, 2025 | 53.0 | 53.36 | 53.0 | 53.36 | 412.00 |
| 02 Apr, 2025 | 44.1 | 48.51 | 44.0 | 48.51 | 210.00 |
| 01 Apr, 2025 | 43.55 | 44.1 | 43.55 | 44.1 | 311.00 |
| 27 Mar, 2025 | 43.5 | 43.55 | 43.5 | 43.55 | 1771.00 |
| 26 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 405.00 |
| 25 Mar, 2025 | 43.25 | 45.22 | 43.25 | 45.0 | 362.00 |
| 24 Mar, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 618.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF