Adinath Exim Resources Limited (ADIEXRE.BO)
INR 58.96
(0.99%)
INR 58.96
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.75 | 64.9 | 61.75 | 64.9 | 22.00 |
| 22 May, 2025 | 63.7 | 66.5 | 63.7 | 66.5 | 32.00 |
| 21 May, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 5.00 |
| 20 May, 2025 | 63.9 | 66.58 | 63.9 | 66.58 | 46.00 |
| 19 May, 2025 | 63.0 | 63.5 | 63.0 | 63.5 | 82.00 |
| 16 May, 2025 | 60.0 | 63.0 | 59.98 | 63.0 | 3167.00 |
| 15 May, 2025 | 57.53 | 60.11 | 57.53 | 60.0 | 608.00 |
| 14 May, 2025 | 55.0 | 57.25 | 55.0 | 57.25 | 1980.00 |
| 13 May, 2025 | 55.5 | 57.05 | 54.42 | 54.54 | 2317.00 |
| 12 May, 2025 | 60.35 | 60.35 | 57.28 | 57.28 | 318.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF