Adinath Exim Resources Limited (ADIEXRE.BO)

INR 53.49

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.14 65.14 65.14 65.14 1007.00
02 Jan, 2025 63.87 63.87 63.87 63.87 2080.00
01 Jan, 2025 62.62 62.62 62.62 62.62 291.00
31 Dec, 2024 61.4 61.4 61.4 61.4 4898.00
30 Dec, 2024 60.2 60.2 60.2 60.2 16.5 Thousand
27 Dec, 2024 59.03 59.03 59.03 59.03 962.00
26 Dec, 2024 57.88 57.88 57.88 57.88 817.00
24 Dec, 2024 56.75 56.75 56.75 56.75 4140.00
23 Dec, 2024 55.64 55.64 55.64 55.64 382.00
20 Dec, 2024 54.45 54.55 54.45 54.55 1385.00