Adinath Exim Resources Limited (ADIEXRE.BO)
INR 58.96
(0.99%)
INR 58.96
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 69.46 | 69.46 | 69.0 | 69.46 | 3376.00 |
| 02 Jul, 2025 | 65.99 | 66.16 | 65.99 | 66.16 | 2385.00 |
| 01 Jul, 2025 | 62.99 | 63.01 | 61.2 | 63.01 | 3930.00 |
| 30 Jun, 2025 | 62.6 | 62.6 | 58.01 | 60.01 | 946.00 |
| 27 Jun, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 150.00 |
| 26 Jun, 2025 | 56.5 | 56.79 | 56.5 | 56.79 | 288.00 |
| 25 Jun, 2025 | 58.0 | 59.46 | 55.5 | 55.76 | 3579.00 |
| 24 Jun, 2025 | 60.5 | 60.5 | 58.0 | 58.0 | 780.00 |
| 23 Jun, 2025 | 58.6 | 60.0 | 58.45 | 58.45 | 1040.00 |
| 20 Jun, 2025 | 57.34 | 58.0 | 57.34 | 57.5 | 59.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF