Adinath Exim Resources Limited (ADIEXRE.BO)

INR 53.49

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 35.99 39.0 35.99 36.29 39.26 Thousand
11 Nov, 2024 46.0 46.0 39.98 39.98 38.55 Thousand
08 Nov, 2024 44.42 44.42 44.42 44.42 9028.00
07 Nov, 2024 40.39 40.39 40.39 40.39 16.73 Thousand
06 Nov, 2024 30.15 36.72 30.15 36.72 21.59 Thousand
05 Nov, 2024 27.0 32.31 26.0 30.6 13.28 Thousand
04 Nov, 2024 26.9 27.0 26.06 26.93 5312.00
01 Nov, 2024 27.16 27.48 26.0 26.44 549.00
31 Oct, 2024 25.9 26.5 25.6 26.49 2375.00
30 Oct, 2024 26.1 26.5 25.62 25.63 7838.00