Adinath Exim Resources Limited (ADIEXRE.BO)
INR 58.96
(0.99%)
INR 58.96
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 65.0 | 67.01 | 61.14 | 63.0 | 1268.00 |
| 22 Apr, 2025 | 63.5 | 67.0 | 60.76 | 64.35 | 1223.00 |
| 21 Apr, 2025 | 64.0 | 64.0 | 59.0 | 63.95 | 6473.00 |
| 18 Apr, 2025 | 66.49 | 66.49 | 60.89 | 61.05 | 1746.00 |
| 17 Apr, 2025 | 66.49 | 66.49 | 60.89 | 61.05 | 1746.00 |
| 16 Apr, 2025 | 64.09 | 64.09 | 63.77 | 64.09 | 4168.00 |
| 15 Apr, 2025 | 61.0 | 61.04 | 61.0 | 61.04 | 13.85 Thousand |
| 11 Apr, 2025 | 58.14 | 58.14 | 55.05 | 58.14 | 20.74 Thousand |
| 09 Apr, 2025 | 58.1 | 60.99 | 55.19 | 55.38 | 1958.00 |
| 08 Apr, 2025 | 58.35 | 58.35 | 55.58 | 58.09 | 9887.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF