Adinath Exim Resources Limited (ADIEXRE.BO)
INR 53.49
(1.98%)
INR 53.49
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26.48 | 26.48 | 25.51 | 26.3 | 1437.00 |
| 28 Oct, 2024 | 25.5 | 26.5 | 25.5 | 25.75 | 10.15 Thousand |
| 25 Oct, 2024 | 25.9 | 25.9 | 25.25 | 25.5 | 2340.00 |
| 24 Oct, 2024 | 26.5 | 26.5 | 25.0 | 25.5 | 419.00 |
| 23 Oct, 2024 | 26.0 | 26.25 | 25.1 | 26.25 | 582.00 |
| 22 Oct, 2024 | 25.9 | 26.5 | 25.5 | 25.55 | 1718.00 |
| 21 Oct, 2024 | 25.6 | 26.1 | 25.5 | 25.78 | 1722.00 |
| 18 Oct, 2024 | 25.5 | 25.9 | 25.5 | 25.5 | 4905.00 |
| 17 Oct, 2024 | 25.25 | 25.5 | 25.17 | 25.5 | 151.00 |
| 16 Oct, 2024 | 25.5 | 26.2 | 25.01 | 25.17 | 892.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF