Adinath Exim Resources Limited (ADIEXRE.BO)

INR 58.96

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 44.2 44.2 43.32 43.32 56.00
11 Mar, 2025 44.24 44.24 44.2 44.2 1752.00
07 Mar, 2025 44.24 44.24 44.24 44.24 315.00
06 Mar, 2025 44.24 44.24 44.24 44.24 802.00
05 Mar, 2025 45.14 45.14 45.14 45.14 15.00
04 Mar, 2025 46.06 46.06 45.14 45.14 9.00
28 Feb, 2025 46.06 46.06 46.06 46.06 1.00
25 Feb, 2025 47.4 47.4 47.0 47.0 21.00
24 Feb, 2025 47.4 47.4 47.4 47.4 17.00
21 Feb, 2025 48.36 48.36 48.36 48.36 44.00