Adinath Exim Resources Limited (ADIEXRE.BO)
INR 53.49
(1.98%)
INR 53.49
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 25.5 | 25.5 | 24.62 | 24.9 | 569.00 |
| 27 Sep, 2024 | 25.9 | 25.9 | 25.1 | 25.11 | 695.00 |
| 26 Sep, 2024 | 24.6 | 25.84 | 24.01 | 25.49 | 1917.00 |
| 25 Sep, 2024 | 25.5 | 26.0 | 24.55 | 24.68 | 6990.00 |
| 24 Sep, 2024 | 25.78 | 26.89 | 25.5 | 25.75 | 2471.00 |
| 23 Sep, 2024 | 27.0 | 27.45 | 25.19 | 25.78 | 4717.00 |
| 20 Sep, 2024 | 26.5 | 27.7 | 26.1 | 27.24 | 3551.00 |
| 19 Sep, 2024 | 26.75 | 28.5 | 26.1 | 26.38 | 7745.00 |
| 18 Sep, 2024 | 25.63 | 28.19 | 25.5 | 25.93 | 6343.00 |
| 17 Sep, 2024 | 26.49 | 26.5 | 25.51 | 25.63 | 1785.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF