Adinath Exim Resources Limited (ADIEXRE.BO)
INR 53.49
(1.98%)
INR 53.49
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.25 | 26.19 | 25.01 | 25.3 | 14.33 Thousand |
| 14 Oct, 2024 | 25.07 | 26.0 | 25.07 | 25.15 | 1222.00 |
| 11 Oct, 2024 | 25.2 | 26.5 | 24.67 | 25.07 | 8428.00 |
| 10 Oct, 2024 | 26.0 | 26.0 | 24.61 | 24.77 | 560.00 |
| 09 Oct, 2024 | 24.89 | 25.25 | 24.89 | 24.9 | 479.00 |
| 08 Oct, 2024 | 25.8 | 25.8 | 24.38 | 24.48 | 2250.00 |
| 07 Oct, 2024 | 26.0 | 26.0 | 24.9 | 24.95 | 4534.00 |
| 04 Oct, 2024 | 26.1 | 26.5 | 25.3 | 26.1 | 2757.00 |
| 03 Oct, 2024 | 25.26 | 27.9 | 25.26 | 26.6 | 9252.00 |
| 01 Oct, 2024 | 25.4 | 27.39 | 24.9 | 25.39 | 8111.00 |
3046
CNT
PHI
NTEK-B
WNX
SKLTF