Adinath Exim Resources Limited (ADIEXRE.BO)

INR 58.96

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 43.5 43.55 43.5 43.55 1771.00
26 Mar, 2025 43.5 43.5 43.5 43.5 405.00
25 Mar, 2025 43.25 45.22 43.25 45.0 362.00
24 Mar, 2025 43.25 43.25 43.25 43.25 618.00
21 Mar, 2025 44.84 46.5 42.18 42.19 1925.00
20 Mar, 2025 43.53 44.9 42.8 44.4 1253.00
19 Mar, 2025 43.32 43.32 43.32 43.32 105.00
18 Mar, 2025 43.32 43.32 42.79 43.32 17.00
17 Mar, 2025 43.32 43.32 43.32 43.32 88.00
13 Mar, 2025 43.32 43.32 43.32 43.32 2.00