ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 289.8 307.95 286.45 303.65 14.33 Thousand
19 Nov, 2024 294.95 295.85 287.8 290.8 14.75 Thousand
18 Nov, 2024 284.65 293.6 274.0 292.95 21.53 Thousand
14 Nov, 2024 275.0 286.1 275.0 282.9 27.17 Thousand
13 Nov, 2024 283.05 284.3 275.55 277.6 18.88 Thousand
12 Nov, 2024 287.2 295.35 280.25 282.55 30.76 Thousand
11 Nov, 2024 292.8 296.0 286.95 294.2 13.11 Thousand
08 Nov, 2024 304.2 304.2 291.0 292.75 46.78 Thousand
07 Nov, 2024 307.15 315.0 303.3 304.5 25.64 Thousand
06 Nov, 2024 305.65 308.95 300.25 307.15 9262.00