ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 244.85 244.85 236.4 241.1 11.14 Thousand
19 Feb, 2025 219.3 240.95 217.1 239.85 470.38 Thousand
18 Feb, 2025 233.6 239.95 218.5 220.95 14.05 Thousand
17 Feb, 2025 224.95 232.55 217.05 231.85 9776.00
14 Feb, 2025 252.5 252.5 226.7 228.05 13.97 Thousand
13 Feb, 2025 250.05 257.95 248.2 251.0 4713.00
12 Feb, 2025 250.3 255.65 239.95 251.55 20.33 Thousand
11 Feb, 2025 263.7 263.7 248.0 250.3 6006.00
10 Feb, 2025 268.0 268.0 258.0 258.65 4160.00
07 Feb, 2025 270.9 270.9 265.5 266.9 5041.00