ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 293.0 297.15 291.2 293.65 14.8 Thousand
02 Jan, 2025 291.05 299.0 290.95 292.35 3532.00
01 Jan, 2025 297.95 299.65 293.25 295.2 9242.00
31 Dec, 2024 289.95 297.55 283.6 296.4 8364.00
30 Dec, 2024 306.9 306.9 282.3 284.8 75.31 Thousand
27 Dec, 2024 303.0 306.0 291.25 302.5 9397.00
26 Dec, 2024 312.05 317.9 296.0 297.65 22.77 Thousand
24 Dec, 2024 317.75 319.0 310.6 311.4 3687.00
23 Dec, 2024 339.7 339.7 314.2 315.3 7788.00
20 Dec, 2024 339.15 342.45 325.0 326.85 5089.00