ADF Foods Limited (ADFFOODS.BO)
INR 219.9
(-0.92%)
INR 219.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 262.4 | 264.95 | 256.45 | 257.3 | 6788.00 |
| 05 Jun, 2025 | 266.25 | 268.25 | 261.0 | 262.4 | 20.36 Thousand |
| 04 Jun, 2025 | 270.0 | 273.55 | 262.7 | 265.9 | 29.56 Thousand |
| 03 Jun, 2025 | 261.25 | 275.9 | 255.4 | 273.2 | 33.41 Thousand |
| 02 Jun, 2025 | 238.0 | 264.0 | 230.85 | 259.85 | 138.38 Thousand |
| 30 May, 2025 | 230.0 | 237.0 | 230.0 | 236.0 | 9114.00 |
| 29 May, 2025 | 236.95 | 236.95 | 228.85 | 233.6 | 18.6 Thousand |
| 28 May, 2025 | 233.85 | 236.7 | 225.0 | 232.05 | 1.69 Million |
| 27 May, 2025 | 233.95 | 233.95 | 228.5 | 231.15 | 10.82 Thousand |
| 26 May, 2025 | 227.8 | 232.7 | 227.8 | 230.3 | 13.88 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332