ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 217.05 228.8 217.05 225.6 10.22 Thousand
07 Apr, 2025 202.0 224.0 202.0 215.6 35.52 Thousand
04 Apr, 2025 245.0 246.05 232.0 234.3 6386.00
03 Apr, 2025 244.95 249.95 240.5 248.0 6397.00
02 Apr, 2025 240.05 247.55 238.5 245.35 4899.00
01 Apr, 2025 243.95 245.0 234.45 242.9 3880.00
28 Mar, 2025 239.5 244.9 234.85 235.35 16.38 Thousand
27 Mar, 2025 233.7 239.0 226.0 236.8 41.94 Thousand
26 Mar, 2025 247.55 249.15 231.25 232.95 32.85 Thousand
25 Mar, 2025 252.25 259.3 245.8 247.55 7341.00