ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 245.0 245.0 237.0 238.4 7507.00
06 Mar, 2025 245.05 245.05 239.0 242.25 7858.00
05 Mar, 2025 239.15 245.3 237.1 238.55 3553.00
04 Mar, 2025 228.55 245.7 228.4 241.65 12.78 Thousand
03 Mar, 2025 233.5 236.55 218.4 231.5 6997.00
28 Feb, 2025 229.1 236.9 226.8 234.05 4968.00
27 Feb, 2025 240.8 241.0 232.2 233.15 3977.00
25 Feb, 2025 240.25 245.0 236.6 238.75 4829.00
24 Feb, 2025 241.0 243.95 231.2 240.25 7472.00
21 Feb, 2025 236.1 249.7 236.1 240.9 9962.00