ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 211.0 216.9 210.95 215.95 8234.00
08 May, 2025 217.45 223.6 217.45 219.15 3805.00
07 May, 2025 222.0 222.0 213.3 216.75 12.93 Thousand
06 May, 2025 231.5 231.5 219.0 220.55 8076.00
05 May, 2025 219.9 226.2 219.9 225.25 1791.00
02 May, 2025 221.95 224.6 217.9 219.9 4859.00
30 Apr, 2025 222.5 226.45 220.35 221.95 14.28 Thousand
29 Apr, 2025 225.0 229.75 224.2 226.8 13.6 Thousand
28 Apr, 2025 222.5 229.0 220.1 226.35 12.69 Thousand
25 Apr, 2025 234.75 234.75 220.45 222.7 37.27 Thousand