ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 332.5 340.25 326.1 328.55 12.64 Thousand
04 Dec, 2024 339.15 341.75 330.55 338.55 8182.00
03 Dec, 2024 340.2 346.9 336.15 339.15 31.93 Thousand
02 Dec, 2024 332.0 345.1 328.8 338.95 12.91 Thousand
29 Nov, 2024 331.0 340.0 326.8 332.15 22.56 Thousand
28 Nov, 2024 326.55 338.0 317.95 332.55 73.51 Thousand
27 Nov, 2024 327.05 338.5 324.6 327.75 24.14 Thousand
26 Nov, 2024 299.3 329.25 299.3 323.55 29.26 Thousand
25 Nov, 2024 305.95 310.6 302.05 305.1 23.07 Thousand
22 Nov, 2024 307.55 319.0 299.95 303.9 53.12 Thousand