ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 229.15 235.7 229.15 231.15 4301.00
18 Sep, 2023 238.0 242.95 229.0 232.6 30.21 Thousand
15 Sep, 2023 238.95 240.9 233.1 239.35 25.47 Thousand
14 Sep, 2023 228.0 238.95 228.0 235.0 24.02 Thousand