ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 269.85 274.5 267.0 269.4 7183.00
16 Jan, 2025 275.0 275.0 265.6 271.4 5117.00
15 Jan, 2025 279.7 279.7 266.45 269.65 9301.00
14 Jan, 2025 263.6 271.7 263.6 270.55 17.42 Thousand
13 Jan, 2025 272.0 277.5 261.0 264.2 27.85 Thousand
10 Jan, 2025 276.6 281.6 262.15 276.9 7998.00
09 Jan, 2025 284.5 287.2 278.15 279.05 8362.00
08 Jan, 2025 291.3 291.8 279.9 281.4 18.04 Thousand
07 Jan, 2025 280.05 298.9 280.05 294.05 20.27 Thousand
06 Jan, 2025 293.9 293.9 278.35 281.25 14.02 Thousand