ADF Foods Limited (ADFFOODS.BO)
INR 223.8
(-4.42%)
INR 223.8
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 234.75 | 234.75 | 220.45 | 222.7 | 37.27 Thousand |
| 24 Apr, 2025 | 233.0 | 236.6 | 230.95 | 234.15 | 20.29 Thousand |
| 23 Apr, 2025 | 233.4 | 234.75 | 230.0 | 233.2 | 15.54 Thousand |
| 22 Apr, 2025 | 233.0 | 234.9 | 230.35 | 232.2 | 22.09 Thousand |
| 21 Apr, 2025 | 232.6 | 237.8 | 228.0 | 230.0 | 35.09 Thousand |
| 17 Apr, 2025 | 245.0 | 245.0 | 237.9 | 240.0 | 9445.00 |
| 16 Apr, 2025 | 236.45 | 249.55 | 233.0 | 245.0 | 28.35 Thousand |
| 15 Apr, 2025 | 227.0 | 232.2 | 227.0 | 232.0 | 3650.00 |
| 11 Apr, 2025 | 228.55 | 228.55 | 219.9 | 225.05 | 7756.00 |
| 09 Apr, 2025 | 223.0 | 224.1 | 217.05 | 218.8 | 2800.00 |
STOR-B
HYLN
600750
3676
DHOOTIN
5332