ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 220.0 220.0 214.5 215.5 20.9 Thousand
16 Nov, 2023 217.6 221.9 217.35 220.0 11.38 Thousand
15 Nov, 2023 222.0 224.7 216.8 220.0 35.67 Thousand
13 Nov, 2023 232.7 232.7 221.5 222.35 22.33 Thousand
12 Nov, 2023 237.65 237.65 227.1 228.05 6702.00
10 Nov, 2023 234.45 234.45 226.5 227.85 36.1 Thousand
09 Nov, 2023 232.5 240.45 232.5 236.75 11.4 Thousand
08 Nov, 2023 230.25 239.2 230.25 234.3 41.66 Thousand
07 Nov, 2023 233.95 233.95 228.3 232.0 15.13 Thousand
06 Nov, 2023 227.2 231.1 225.4 227.3 14.31 Thousand