ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 231.15 231.15 218.75 223.25 17.84 Thousand
20 Sep, 2023 229.15 235.7 229.15 231.15 4301.00
18 Sep, 2023 238.0 242.95 229.0 232.6 30.21 Thousand
15 Sep, 2023 238.95 240.9 233.1 239.35 25.47 Thousand
14 Sep, 2023 228.0 238.95 228.0 235.0 24.02 Thousand