ADF Foods Limited (ADFFOODS.BO)
INR 223.8
(-4.42%)
INR 223.8
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 240.1 | 240.55 | 233.55 | 234.0 | 2194.00 |
| 19 Oct, 2023 | 248.5 | 248.5 | 238.05 | 240.1 | 4577.00 |
| 18 Oct, 2023 | 251.5 | 252.0 | 242.0 | 243.4 | 16.33 Thousand |
| 17 Oct, 2023 | 245.05 | 252.6 | 237.6 | 240.65 | 17.53 Thousand |
| 16 Oct, 2023 | 256.05 | 259.55 | 246.35 | 250.0 | 37.79 Thousand |
| 13 Oct, 2023 | 204.0 | 246.2 | 204.0 | 245.45 | 61.54 Thousand |
| 12 Oct, 2023 | 214.75 | 214.75 | 203.55 | 206.25 | 11.94 Thousand |
| 11 Oct, 2023 | 208.5 | 219.2 | 204.9 | 209.0 | 16.84 Thousand |
| 10 Oct, 2023 | 211.75 | 212.8 | 207.0 | 208.5 | 3785.00 |
| 09 Oct, 2023 | 214.0 | 214.0 | 208.0 | 208.0 | 16.38 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332