ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 208.55 214.95 208.55 214.5 5631.00
05 Oct, 2023 212.05 212.2 208.7 211.0 3948.00
04 Oct, 2023 212.2 214.7 209.25 210.9 5391.00
03 Oct, 2023 213.7 213.7 207.95 212.2 29.28 Thousand
29 Sep, 2023 210.25 213.65 207.5 209.0 15.18 Thousand
28 Sep, 2023 215.0 215.0 209.0 210.25 14.8 Thousand
27 Sep, 2023 220.85 221.1 211.2 211.95 6503.00
26 Sep, 2023 229.0 229.0 219.0 219.7 14.45 Thousand
25 Sep, 2023 224.0 228.4 220.65 225.25 8367.00
22 Sep, 2023 221.7 227.45 218.05 222.0 47.69 Thousand