ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 199.75 202.0 198.0 199.6 22.66 Thousand
01 Jan, 2024 200.2 205.2 199.5 199.5 20.56 Thousand
29 Dec, 2023 201.95 202.0 197.6 200.2 14.79 Thousand
28 Dec, 2023 200.0 200.0 197.25 198.15 2796.00
27 Dec, 2023 202.65 202.65 197.35 198.9 28.71 Thousand
26 Dec, 2023 200.0 200.0 197.9 198.1 3834.00
22 Dec, 2023 200.0 202.0 197.5 198.4 18.95 Thousand
21 Dec, 2023 196.05 201.2 195.45 199.85 19.92 Thousand
20 Dec, 2023 206.4 206.45 196.9 201.1 8478.00
19 Dec, 2023 200.0 207.45 199.35 202.4 31.47 Thousand