ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 227.2 231.1 225.4 227.3 14.31 Thousand
03 Nov, 2023 227.0 230.9 225.35 227.15 26.16 Thousand
02 Nov, 2023 227.05 230.9 225.7 226.0 3564.00
01 Nov, 2023 241.0 241.0 223.55 227.4 43.04 Thousand
31 Oct, 2023 233.4 241.95 233.4 237.4 41.45 Thousand
30 Oct, 2023 239.2 239.95 231.7 231.85 14.04 Thousand
27 Oct, 2023 225.6 237.15 222.2 232.5 29.24 Thousand
26 Oct, 2023 210.45 231.35 210.1 225.1 58.4 Thousand
25 Oct, 2023 221.4 226.8 212.0 214.0 15.54 Thousand
23 Oct, 2023 240.4 240.4 212.3 215.4 16.13 Thousand