ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 214.0 215.0 211.3 212.7 15.3 Thousand
04 Dec, 2023 217.95 217.95 212.55 213.2 20.99 Thousand
01 Dec, 2023 218.0 218.7 212.55 214.0 17.58 Thousand
30 Nov, 2023 219.3 219.3 212.2 213.7 22.51 Thousand
29 Nov, 2023 214.2 222.0 211.95 215.25 30.17 Thousand
28 Nov, 2023 217.8 217.8 212.3 214.2 12.6 Thousand
24 Nov, 2023 215.1 216.0 210.9 212.1 21.3 Thousand
23 Nov, 2023 214.15 216.2 210.95 212.3 12.94 Thousand
22 Nov, 2023 213.8 216.5 213.6 214.15 27.76 Thousand
21 Nov, 2023 214.25 218.45 213.1 213.75 24.63 Thousand