ADF Foods Limited (ADFFOODS.BO)
INR 219.9
(-0.92%)
INR 219.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 287.6 | 292.9 | 286.85 | 290.1 | 1183.00 |
| 18 Jun, 2025 | 288.5 | 294.4 | 285.55 | 293.8 | 11.2 Thousand |
| 17 Jun, 2025 | 275.0 | 294.7 | 275.0 | 291.55 | 20.58 Thousand |
| 16 Jun, 2025 | 276.3 | 279.65 | 271.05 | 272.25 | 1603.00 |
| 13 Jun, 2025 | 277.95 | 284.3 | 274.95 | 277.55 | 21.61 Thousand |
| 12 Jun, 2025 | 291.05 | 296.65 | 280.5 | 283.6 | 28.88 Thousand |
| 11 Jun, 2025 | 279.75 | 301.0 | 270.05 | 297.85 | 158.71 Thousand |
| 10 Jun, 2025 | 272.0 | 276.35 | 268.55 | 272.55 | 13.16 Thousand |
| 09 Jun, 2025 | 265.0 | 285.7 | 256.7 | 274.85 | 33.94 Thousand |
| 06 Jun, 2025 | 262.4 | 264.95 | 256.45 | 257.3 | 6788.00 |
STOR-B
HYLN
600750
3676
DHOOTIN
5332