ADF Foods Limited (ADFFOODS.BO)

INR 233.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 233.4 234.75 230.0 233.55 9175.00
22 Apr, 2025 233.0 234.9 230.35 232.2 22.09 Thousand
21 Apr, 2025 232.6 237.8 228.0 230.0 35.09 Thousand
17 Apr, 2025 245.0 245.0 237.9 240.0 9445.00
16 Apr, 2025 236.45 249.55 233.0 245.0 28.35 Thousand
15 Apr, 2025 227.0 232.2 227.0 232.0 3650.00
11 Apr, 2025 228.55 228.55 219.9 225.05 7756.00
09 Apr, 2025 223.0 224.1 217.05 218.8 2800.00
08 Apr, 2025 217.05 228.8 217.05 225.6 10.22 Thousand
07 Apr, 2025 202.0 224.0 202.0 215.6 35.52 Thousand