ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 229.95 233.5 228.35 231.15 16.35 Thousand
22 May, 2025 226.3 234.9 224.85 231.8 23.31 Thousand
21 May, 2025 225.0 230.95 224.6 228.25 16.76 Thousand
20 May, 2025 233.7 233.75 226.75 227.85 14.26 Thousand
19 May, 2025 241.55 241.55 231.1 232.35 19.12 Thousand
16 May, 2025 223.95 242.85 223.95 236.8 41.83 Thousand
15 May, 2025 223.4 225.95 216.65 223.9 37.4 Thousand
14 May, 2025 233.95 240.0 231.8 234.65 15.86 Thousand
13 May, 2025 228.0 233.95 223.55 231.95 15.24 Thousand
12 May, 2025 221.35 226.9 221.05 226.15 19.17 Thousand