ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 337.35 345.5 329.0 339.15 20.28 Thousand
18 Dec, 2024 340.0 349.8 336.85 343.5 28.68 Thousand
17 Dec, 2024 343.05 350.4 341.15 348.05 8364.00
16 Dec, 2024 344.95 352.5 341.85 344.9 28.24 Thousand
13 Dec, 2024 332.95 345.2 324.75 344.2 18.34 Thousand
12 Dec, 2024 332.0 335.2 323.6 329.4 18.49 Thousand
11 Dec, 2024 331.85 332.0 324.6 330.05 6350.00
10 Dec, 2024 339.85 339.85 316.3 322.8 8831.00
09 Dec, 2024 333.05 343.1 332.95 334.8 7045.00
06 Dec, 2024 328.6 338.5 327.25 334.75 22.8 Thousand