ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 251.0 257.55 245.95 255.95 4129.00
21 Mar, 2025 243.6 247.8 241.1 244.2 2059.00
20 Mar, 2025 242.0 249.15 240.65 243.7 14.42 Thousand
19 Mar, 2025 237.5 245.3 233.35 240.65 10.39 Thousand
18 Mar, 2025 236.5 236.5 229.5 232.95 4907.00
17 Mar, 2025 230.6 235.2 225.9 226.75 15.02 Thousand
13 Mar, 2025 241.9 241.9 229.2 230.85 6099.00
12 Mar, 2025 238.0 242.0 235.6 240.2 6399.00
11 Mar, 2025 228.65 242.35 225.05 240.15 5243.00
10 Mar, 2025 240.0 240.0 226.2 230.15 13.48 Thousand