ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 202.0 202.0 194.7 195.4 12.25 Thousand
15 Jan, 2024 202.7 202.7 198.85 198.85 17.04 Thousand
12 Jan, 2024 202.65 202.65 199.55 200.9 13.4 Thousand
11 Jan, 2024 198.8 202.8 198.7 200.35 12.59 Thousand
10 Jan, 2024 207.75 207.75 195.65 200.3 8271.00
09 Jan, 2024 203.95 203.95 200.0 200.75 17.94 Thousand
08 Jan, 2024 208.95 208.95 200.7 201.6 8635.00
05 Jan, 2024 208.9 209.0 204.3 208.0 27.96 Thousand
04 Jan, 2024 208.0 208.95 204.0 207.05 13.07 Thousand
03 Jan, 2024 199.6 204.7 199.5 204.25 43.73 Thousand