ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 215.0 215.0 209.0 210.25 14.8 Thousand
27 Sep, 2023 220.85 221.1 211.2 211.95 6503.00
26 Sep, 2023 229.0 229.0 219.0 219.7 14.45 Thousand
25 Sep, 2023 224.0 228.4 220.65 225.25 8367.00
22 Sep, 2023 221.7 227.45 218.05 222.0 47.69 Thousand
21 Sep, 2023 231.15 231.15 218.75 223.25 17.84 Thousand
20 Sep, 2023 229.15 235.7 229.15 231.15 4301.00
18 Sep, 2023 238.0 242.95 229.0 232.6 30.21 Thousand
15 Sep, 2023 238.95 240.9 233.1 239.35 25.47 Thousand
14 Sep, 2023 228.0 238.95 228.0 235.0 24.02 Thousand