ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 208.0 208.95 204.0 207.05 13.07 Thousand
03 Jan, 2024 199.6 204.7 199.5 204.25 43.73 Thousand
02 Jan, 2024 199.75 202.0 198.0 199.6 22.66 Thousand
01 Jan, 2024 200.2 205.2 199.5 199.5 20.56 Thousand
29 Dec, 2023 201.95 202.0 197.6 200.2 14.79 Thousand
28 Dec, 2023 200.0 200.0 197.25 198.15 2796.00
27 Dec, 2023 202.65 202.65 197.35 198.9 28.71 Thousand
26 Dec, 2023 200.0 200.0 197.9 198.1 3834.00
22 Dec, 2023 200.0 202.0 197.5 198.4 18.95 Thousand
21 Dec, 2023 196.05 201.2 195.45 199.85 19.92 Thousand