ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 189.85 190.6 185.95 186.85 3707.00
18 Mar, 2024 189.15 193.0 187.35 188.6 2219.00
15 Mar, 2024 188.75 193.9 188.5 189.9 10.96 Thousand
14 Mar, 2024 180.65 191.0 178.55 188.75 10.78 Thousand
13 Mar, 2024 194.45 196.8 180.3 182.25 12.07 Thousand
12 Mar, 2024 200.7 201.75 192.95 193.35 29.2 Thousand
11 Mar, 2024 207.95 210.5 200.0 201.6 34.23 Thousand
07 Mar, 2024 201.5 209.85 201.2 206.05 8685.00
06 Mar, 2024 205.35 214.0 200.65 202.4 20.76 Thousand
05 Mar, 2024 211.45 211.45 204.15 205.0 22.24 Thousand