ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 204.0 246.2 204.0 245.45 61.54 Thousand
12 Oct, 2023 214.75 214.75 203.55 206.25 11.94 Thousand
11 Oct, 2023 208.5 219.2 204.9 209.0 16.84 Thousand
10 Oct, 2023 211.75 212.8 207.0 208.5 3785.00
09 Oct, 2023 214.0 214.0 208.0 208.0 16.38 Thousand
06 Oct, 2023 208.55 214.95 208.55 214.5 5631.00
05 Oct, 2023 212.05 212.2 208.7 211.0 3948.00
04 Oct, 2023 212.2 214.7 209.25 210.9 5391.00
03 Oct, 2023 213.7 213.7 207.95 212.2 29.28 Thousand
29 Sep, 2023 210.25 213.65 207.5 209.0 15.18 Thousand