ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 237.65 237.65 227.1 228.05 6702.00
10 Nov, 2023 234.45 234.45 226.5 227.85 36.1 Thousand
09 Nov, 2023 232.5 240.45 232.5 236.75 11.4 Thousand
08 Nov, 2023 230.25 239.2 230.25 234.3 41.66 Thousand
07 Nov, 2023 233.95 233.95 228.3 232.0 15.13 Thousand
06 Nov, 2023 227.2 231.1 225.4 227.3 14.31 Thousand
03 Nov, 2023 227.0 230.9 225.35 227.15 26.16 Thousand
02 Nov, 2023 227.05 230.9 225.7 226.0 3564.00
01 Nov, 2023 241.0 241.0 223.55 227.4 43.04 Thousand
31 Oct, 2023 233.4 241.95 233.4 237.4 41.45 Thousand