ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 193.65 195.7 192.65 195.25 14.47 Thousand
15 Feb, 2024 191.15 195.0 190.4 193.65 12.56 Thousand
14 Feb, 2024 189.25 193.25 185.5 191.15 17.66 Thousand
13 Feb, 2024 185.4 188.0 180.05 187.35 19.15 Thousand
12 Feb, 2024 197.4 198.85 184.0 186.7 10.95 Thousand
09 Feb, 2024 203.8 203.8 195.3 198.5 19.45 Thousand
08 Feb, 2024 200.0 201.35 196.55 197.25 23.67 Thousand
07 Feb, 2024 198.3 202.5 198.3 198.75 22.03 Thousand
06 Feb, 2024 202.65 204.0 198.35 198.6 7242.00
05 Feb, 2024 201.05 206.55 199.15 202.1 55.69 Thousand