ADF Foods Limited (ADFFOODS.BO)
INR 228.95
(1.15%)
INR 228.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 194.0 | 225.6 | 192.15 | 223.45 | 455.07 Thousand |
| 29 Feb, 2024 | 188.45 | 199.0 | 188.45 | 190.0 | 27.13 Thousand |
| 28 Feb, 2024 | 192.0 | 192.0 | 186.85 | 188.45 | 7007.00 |
| 27 Feb, 2024 | 190.15 | 194.95 | 187.95 | 192.0 | 15.31 Thousand |
| 26 Feb, 2024 | 195.55 | 195.55 | 190.1 | 191.1 | 2995.00 |
| 23 Feb, 2024 | 191.8 | 192.9 | 190.65 | 191.95 | 4142.00 |
| 22 Feb, 2024 | 192.05 | 193.85 | 190.05 | 191.75 | 15.26 Thousand |
| 21 Feb, 2024 | 194.7 | 196.0 | 192.0 | 192.05 | 4847.00 |
| 20 Feb, 2024 | 196.45 | 196.5 | 193.25 | 196.0 | 23.64 Thousand |
| 19 Feb, 2024 | 197.7 | 197.7 | 192.45 | 196.75 | 4847.00 |
STOR-B
HYLN
600750
3676
DHOOTIN
5332